Oat Prices | Beef Magazine

Oat Prices

Find the latest Oat prices and Oat futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Historical Prices

Oats Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Oats	379	+8	379	379	379	10:53 PM
Jul 24 Oats	374	-3.5	376.5	370	374.75	11:30 AM
Sep 24 Oats	371.75	+10.75	371.75	360	360	10:53 PM
Dec 24 Oats	367.75	+4.25	368	366	368	10:53 PM
Mar 25 Oats	374.75	+5.75	374.75	374.75	374.75	10:53 PM
May 25 Oats	380.75	+5.75	380.75	380.75	380.75	09:37 PM
Jul 25 Oats	385.5	+5.75	385.5	385.5	385.5	09:39 PM
Sep 25 Oats	397.25	+5.75	397.25	397.25	397.25	09:37 PM
Dec 25 Oats	404	+5.75	404	404	404	09:37 PM
Mar 26 Oats	401	+5.75	401	401	401	09:39 PM
May 26 Oats	0	unch —	0	0	0	12:00 AM
Jul 26 Oats	370.25	+5.75	370.25	370.25	370.25	10:54 PM
Sep 26 Oats	386	+5.75	386	386	386	09:38 PM