Corn Prices | Beef Magazine

Corn Prices

Find the latest Corn prices and Corn futures quotes for all active contracts below.

Contract Date:

Market Open

Change

Last Trade

Volume

Open Interest

Prior Settle

Day	Low	High	Open
30 Day	Low	High	Last
Contract	Low	High	Last

Historical Prices

Corn Contracts

Contract	Last	Change	High	Low	Open	Last Trade
May 24 Corn	449	+5.75	449	442.5	442.75	12:10 PM
Jul 24 Corn	457.25	+6.5	457.25	449.75	450	12:12 PM
Sep 24 Corn	464.75	+5.75	464.75	458	459.5	12:12 PM
Dec 24 Corn	477.75	+5	477.75	471.5	471.5	12:12 PM
Mar 25 Corn	490.75	+4.25	491	485	485	12:12 PM
May 25 Corn	499	+4	499	493.5	493.75	12:12 PM
Jul 25 Corn	504.75	+3.5	504.75	499	499	12:10 PM
Sep 25 Corn	485.25	+2.5	485.25	481	481	12:01 PM
Dec 25 Corn	489.75	+3.25	489.75	486	486	12:12 PM
Mar 26 Corn	498.5	+2.5	498.5	496.25	496.5	07:41 AM
May 26 Corn	501.5	+1.5	501.5	500.25	500.25	10:53 PM
Jul 26 Corn	505	+1.75	505.25	500.75	501.75	10:53 PM
Sep 26 Corn	480	+0.75	480	480	480	07:39 AM
Dec 26 Corn	479.75	+1.5	479.75	478.75	478.75	07:39 AM
Jul 27 Corn	494	+4	494	494	494	01:03 AM
Dec 27 Corn	475.75	+0.25	475.75	475.75	475.75	10:53 PM

cme

Copyright © 2019. All market data is provided by Barchart Solutions.

Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for

trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

DISCOVER CASH GRAIN BIDS IN YOUR AREA

All Markets

Grain Prices

Corn Prices Hard Red Wheat Prices Oat Prices Rough Rice Prices Soybean Meal Prices Soybean Oil Prices Soybean Prices Wheat Prices

Livestock/Dairy Prices

Feeder Cattle Prices Lean Hogs Prices Live Cattle Prices Milk Prices

Softs

Energy Prices

Crude Oil Prices Electricity Prices Ethanol Prices Gasoline RBOB Prices Heating Oil Prices Natural Gas (E) Prices Natural Gas Prices

Indicates